Week of July 13, 2026
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| Jul 13, 2026 | $13.24 | 3,621,408 | 1:1 | $13.18 | $13.29 | $12.88 |
| Jul 14, 2026 | $12.98 | 2,624,829 | 1:1 | $13.20 | $13.34 | $12.77 |
| Jul 15, 2026 | $13.07 | 3,247,100 | 1:1 | $12.79 | $13.11 | $12.70 |
| Jul 16, 2026 | $13.10 | 2,379,809 | 1:1 | $13.26 | $13.38 | $13.02 |
| Jul 17, 2026 | $13.34 | 1,934,988 | 1:1 | $13.25 | $13.43 | $12.95 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG