Week of June 8, 2026
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| Jun 8, 2026 | $12.85 | 3,896,940 | 1:1 | $12.86 | $13.18 | $12.72 |
| Jun 9, 2026 | $12.67 | 2,061,705 | 1:1 | $12.76 | $12.80 | $12.44 |
| Jun 10, 2026 | $13.37 | 3,074,810 | 1:1 | $12.75 | $13.58 | $12.70 |
| Jun 11, 2026 | $13.17 | 3,112,477 | 1:1 | $13.31 | $13.57 | $12.99 |
| Jun 12, 2026 | $13.52 | 1,863,594 | 1:1 | $13.05 | $13.74 | $13.05 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG