Week of April 29, 2024
Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
---|---|---|---|---|---|---|
Apr 29, 2024 | $10.39 | 2,217,113 | 1:1 | $10.34 | $10.48 | $10.29 |
Apr 30, 2024 | $10.06 | 3,536,192 | 1:1 | $10.35 | $10.38 | $10.05 |
May 1, 2024 | $9.77 | 4,605,880 | 1:1 | $9.95 | $9.99 | $9.72 |
May 2, 2024 | $9.86 | 4,602,852 | 1:1 | $10.04 | $10.04 | $9.48 |
May 3, 2024 | $9.98 | 2,377,438 | 1:1 | $9.98 | $10.14 | $9.84 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Data Provided by Refinitiv. Minimum 15 minutes delayed.