Historical Price Lookup

Week of August 19, 2019

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
August 19, 2019 $5.72 359,876 1:1 $5.48 $5.75 $5.36
August 20, 2019 $5.88 523,959 1:1 $5.70 $6.09 $5.66
August 21, 2019 $5.80 678,504 1:1 $6.00 $6.15 $5.77
August 22, 2019 $5.51 385,255 1:1 $5.85 $5.91 $5.50

Copyright West LLC. Minimum 15 minutes delayed.


5300 Town and Country Blvd.
Suite 500
Frisco, Texas 75034
(972) 668-8800
This website may contain forward-looking statements. Please review our forward-looking statement disclaimer here.
┬ęCopyright 2019 Comstock Resources, Inc. All Rights Reserved