Historical Price Lookup

Week of February 24, 2020

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
February 24, 2020 $6.14 372,255 1:1 $6.50 $6.54 $6.09
February 25, 2020 $5.93 426,179 1:1 $6.17 $6.19 $5.70
February 26, 2020 $5.56 510,735 1:1 $5.91 $6.05 $5.52
February 27, 2020 $5.39 928,539 1:1 $5.50 $5.59 $4.51

Copyright West LLC. Minimum 15 minutes delayed.


5300 Town and Country Blvd.
Suite 500
Frisco, Texas 75034
(972) 668-8800
This website may contain forward-looking statements. Please review our forward-looking statement disclaimer here.
┬ęCopyright 2019 Comstock Resources, Inc. All Rights Reserved