Week of April 22, 2024
Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
---|---|---|---|---|---|---|
Apr 22, 2024 | $9.73 | 4,601,650 | 1:1 | $9.46 | $9.86 | $9.39 |
Apr 23, 2024 | $9.78 | 3,050,267 | 1:1 | $9.66 | $9.90 | $9.50 |
Apr 24, 2024 | $10.15 | 4,570,776 | 1:1 | $9.71 | $10.22 | $9.65 |
Apr 25, 2024 | $10.30 | 3,150,560 | 1:1 | $10.22 | $10.30 | $9.98 |
Apr 26, 2024 | $10.32 | 2,376,375 | 1:1 | $10.22 | $10.38 | $10.03 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Data Provided by Refinitiv. Minimum 15 minutes delayed.